TMFB
TMFB · 美元计价
$27.77
-4.90%
≈ ￥183.282
(-$1.43)
更新于 2026-11-13 16:05:01
24H 最高$29.35
24H 最低$27.60
今日开盘$29.2
24H 成交量$1.50万
流通市值—
24H 涨跌额(-$1.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$941.31 | $999.12 | $880.50 | $2.32亿 | $155.13亿 | -4.75% |
| 168 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $109.33万 | $3,459.29万 | -2.42% |
| 407 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.78万 | $1,042.62万 | -2.80% |
| 209 |
IRENBIRENB
|
$19.04 | $20.49 | $18.48 | $78.38万 | — | -4.08% |
| 388 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.74万 | $1,998.12万 | 1.20% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.86万 | $1,883.14万 | -0.29% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 447 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.08万 | $1,602.12万 | 0.93% |
| 552 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $12.12万 | $1.12亿 | 0.90% |
| 7 |
USD1USD1
|
$0.99941 | $0.99983 | $0.99897 | $1.91亿 | $32.06亿 | -0.01% |
| 109 |
PENDLEPendle
|
$1.497 | $1.53 | $1.45 | $234.12万 | $2.46亿 | -1.19% |
| 88 |
AMDBAMDB
|
$576.31 | $594.19 | $551.00 | $357.45万 | — | 1.10% |
| 161 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $118.81万 | $5,333.62万 | 1.88% |
| 523 |
COOKIECookie
|
$0.00867 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.37% |
| 165 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02641 | $0.02244 | $111.00万 | $490.12万 | -14.55% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.15万 | $1,749.09万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.15% |