SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$863.8
-8.56%
≈ ￥5701.08
(-$80.85)
更新于 2026-11-14 11:05:01
24H 最高$946.58
24H 最低$849.68
今日开盘$944.65
24H 成交量$2,925.31万
流通市值$1.10亿
24H 涨跌额(-$80.85)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$933.52 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -1.64% |
| 158 |
MUBARAKMubarak
|
$0.03326 | $0.03517 | $0.0327 | $128.12万 | $3,392.76万 | -3.51% |
| 369 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $30.83万 | $1,031.32万 | -2.89% |
| 300 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $42.67万 | — | -9.88% |
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.95万 | $2,057.73万 | 0.40% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.90万 | $1,852.50万 | -1.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 478 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0624 | $18.72万 | $1,636.42万 | 0.31% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.21万 | $1.11亿 | -2.88% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 78 |
PENDLEPendle
|
$1.52 | $1.56 | $1.45 | $437.97万 | $2.54亿 | 2.15% |
| 111 |
AMDBAMDB
|
$524.2 | $582.75 | $520.55 | $248.28万 | — | -9.99% |
| 152 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0916 | $139.88万 | $5,467.77万 | -1.68% |
| 504 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.62万 | $137.78万 | 3.76% |
| 145 |
HAEDALHaedal Protocol
|
$0.02157 | $0.02496 | $0.02086 | $144.50万 | $427.21万 | -13.58% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.32万 | $1,764.81万 | -0.48% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 325 |
NOMNomina
|
$0.001365 | $0.00141 | $0.001321 | $39.05万 | $402.75万 | 0.00% |