SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$876.34 | $992.98 | $872.38 | $1.57亿 | $154.76亿 | -9.97% |
| 161 |
MUBARAKMubarak
|
$0.03204 | $0.03495 | $0.03203 | $97.69万 | $3,392.76万 | -6.48% |
| 382 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0224 | $27.31万 | $1,031.32万 | -7.44% |
| 362 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.66万 | — | -9.05% |
| 299 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.42万 | $2,057.73万 | -4.78% |
| 389 |
SKLSKALE
|
$0.00326 | $0.00344 | $0.00325 | $25.87万 | $1,852.50万 | -3.84% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 485 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $15.97万 | $1,636.42万 | -3.35% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.50% |
| 5 |
USD1USD1
|
$0.99855 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.06% |
| 77 |
PENDLEPendle
|
$1.499 | $1.56 | $1.49 | $375.36万 | $2.54亿 | -0.47% |
| 114 |
AMDBAMDB
|
$522.85 | $579.03 | $520.55 | $170.41万 | — | -8.70% |
| 231 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $55.01万 | $5,467.77万 | -5.48% |
| 483 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00845 | $16.18万 | $137.78万 | -3.41% |
| 167 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02293 | $0.02086 | $91.79万 | $427.21万 | -2.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.41万 | $1,764.81万 | -4.38% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 272 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.67万 | $402.75万 | -2.84% |