Plume
PLUME · 美元计价
$0.01244
-10.50%
≈ ￥0.082104
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.01417
24H 最低$0.01227
今日开盘$0.0139
24H 成交量$223.51万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$857.8 | $965.63 | $851.96 | $1.46亿 | $154.76亿 | -8.90% |
| 118 |
MUBARAKMubarak
|
$0.02956 | $0.03444 | $0.02928 | $181.74万 | $3,392.76万 | -12.85% |
| 378 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $30.17万 | $1,031.32万 | -8.37% |
| 477 |
IRENBIRENB
|
$17.1 | $18.25 | $16.97 | $17.86万 | — | -3.99% |
| 309 |
METISMetis Token
|
$2.35 | $2.60 | $2.32 | $39.05万 | $2,057.73万 | -6.38% |
| 365 |
SKLSKALE
|
$0.00314 | $0.0034 | $0.00309 | $31.36万 | $1,852.50万 | -5.99% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 487 |
BREVBrevis
|
$0.0612 | $0.0663 | $0.0608 | $17.28万 | $1,636.42万 | -6.42% |
| 539 |
XECeCash
|
$0.00000513 | $0.00000557 | $0.00000507 | $11.41万 | $1.11亿 | -7.23% |
| 5 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.51亿 | $31.23亿 | -0.03% |
| 104 |
PENDLEPendle
|
$1.438 | $1.56 | $1.43 | $228.97万 | $2.54亿 | -6.38% |
| 205 |
AMDBAMDB
|
$519.48 | $538.99 | $515.98 | $77.37万 | — | -0.83% |
| 207 |
ARKMArkham
|
$0.0889 | $0.0972 | $0.0871 | $76.24万 | $5,467.77万 | -7.49% |
| 481 |
COOKIECookie
|
$0.00793 | $0.00913 | $0.00789 | $17.72万 | $137.78万 | -9.27% |
| 196 |
HAEDALHaedal Protocol
|
$0.02139 | $0.0229 | $0.02086 | $81.68万 | $427.21万 | -1.93% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000849 | $0.0000075 | $28.22万 | $1,764.81万 | -9.42% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 252 |
NOMNomina
|
$0.001283 | $0.001409 | $0.001258 | $52.00万 | $402.75万 | -7.16% |