Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 15:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$941.4 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.48% |
| 174 |
MUBARAKMubarak
|
$0.03451 | $0.03562 | $0.03344 | $107.29万 | $3,459.29万 | -1.63% |
| 412 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.46万 | $1,042.62万 | -2.80% |
| 207 |
IRENBIRENB
|
$19.07 | $20.49 | $18.48 | $78.81万 | — | -3.88% |
| 388 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.66万 | $1,998.12万 | 1.20% |
| 406 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $27.86万 | $1,883.14万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 447 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.99万 | $1,602.12万 | 1.08% |
| 552 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $12.12万 | $1.12亿 | 0.36% |
| 7 |
USD1USD1
|
$0.99942 | $0.99983 | $0.99897 | $1.90亿 | $32.06亿 | -0.00% |
| 109 |
PENDLEPendle
|
$1.5 | $1.53 | $1.45 | $233.32万 | $2.46亿 | -0.86% |
| 87 |
AMDBAMDB
|
$577.38 | $594.19 | $551.00 | $357.88万 | — | 1.89% |
| 161 |
ARKMArkham
|
$0.0974 | $0.1001 | $0.0923 | $117.58万 | $5,333.62万 | 1.67% |
| 524 |
COOKIECookie
|
$0.00867 | $0.00889 | $0.00812 | $14.95万 | $135.14万 | -1.37% |
| 167 |
HAEDALHaedal Protocol
|
$0.02271 | $0.02641 | $0.0226 | $109.19万 | $490.12万 | -13.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.02万 | $1,749.09万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 274 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.02万 | $391.98万 | -1.01% |