COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 14:55:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$914.76 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.05% |
| 143 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $127.71万 | $3,392.76万 | -5.47% |
| 384 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.21万 | $1,031.32万 | -4.13% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.31万 | — | -7.75% |
| 325 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.89万 | $2,057.73万 | -3.56% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.79万 | $1,852.50万 | -1.48% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 509 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.29万 | $1,636.42万 | -1.53% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.11% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 79 |
PENDLEPendle
|
$1.526 | $1.56 | $1.49 | $378.95万 | $2.54亿 | 2.49% |
| 108 |
AMDBAMDB
|
$524.33 | $580.16 | $520.55 | $210.64万 | — | -8.95% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.26万 | $5,467.77万 | -6.96% |
| 501 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00855 | $15.15万 | $137.78万 | 1.17% |
| 170 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02313 | $0.02086 | $98.63万 | $427.21万 | -1.34% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.20万 | $1,764.81万 | -1.91% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 296 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $38.41万 | $402.75万 | -0.22% |