Chromia
CHR · 美元计价
$0.01361
-1.31%
≈ ￥0.089826
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01379
24H 成交量$22.81万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$926.57 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -3.09% |
| 157 |
MUBARAKMubarak
|
$0.03321 | $0.03517 | $0.03287 | $127.40万 | $3,392.76万 | -4.16% |
| 374 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.0233 | $29.50万 | $1,031.32万 | -4.10% |
| 296 |
IRENBIRENB
|
$17.62 | $19.73 | $17.39 | $42.53万 | — | -10.42% |
| 340 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $35.85万 | $2,057.73万 | -0.80% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00329 | $27.01万 | $1,852.50万 | -2.63% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 496 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $16.76万 | $1,636.42万 | -1.23% |
| 494 |
XECeCash
|
$0.00000538 | $0.00000567 | $0.00000536 | $17.00万 | $1.11亿 | -4.95% |
| 6 |
USD1USD1
|
$0.99922 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 80 |
PENDLEPendle
|
$1.523 | $1.56 | $1.45 | $414.81万 | $2.54亿 | 1.67% |
| 109 |
AMDBAMDB
|
$522.56 | $583.48 | $520.55 | $248.61万 | — | -10.25% |
| 153 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0931 | $135.19万 | $5,467.77万 | -1.47% |
| 511 |
COOKIECookie
|
$0.00875 | $0.00913 | $0.00812 | $15.69万 | $137.78万 | 1.27% |
| 141 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0256 | $0.02086 | $146.47万 | $427.21万 | -15.73% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.61万 | $1,764.81万 | -1.67% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 333 |
NOMNomina
|
$0.001367 | $0.00141 | $0.001321 | $37.00万 | $402.75万 | 0.07% |