Biconomy
BICO · 美元计价
$0.01279
-3.47%
≈ ￥0.084414
(-$0.00)
更新于 2026-11-14 09:10:01
24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01325
24H 成交量$25.27万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$928.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -2.83% |
| 157 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03287 | $127.39万 | $3,392.76万 | -4.12% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |
| 284 |
IRENBIRENB
|
$17.68 | $19.92 | $17.39 | $44.07万 | — | -10.62% |
| 335 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.56万 | $2,057.73万 | -0.79% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.61% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 490 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $17.28万 | $1,636.42万 | -0.46% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.38% |
| 6 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 80 |
PENDLEPendle
|
$1.533 | $1.56 | $1.45 | $405.36万 | $2.54亿 | 1.66% |
| 107 |
AMDBAMDB
|
$522.57 | $588.03 | $520.55 | $252.76万 | — | -10.52% |
| 153 |
ARKMArkham
|
$0.0953 | $0.1001 | $0.094 | $132.44万 | $5,467.77万 | -0.73% |
| 513 |
COOKIECookie
|
$0.0089 | $0.00913 | $0.00812 | $15.44万 | $137.78万 | 2.30% |
| 140 |
HAEDALHaedal Protocol
|
$0.0212 | $0.0257 | $0.02086 | $148.52万 | $427.21万 | -16.80% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.06万 | $1,764.81万 | -0.71% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.93万 | $402.75万 | 0.95% |